Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Viva Energy | VEA - Stock
Chart
Quotes
Financials
Stock Price
2.43
Daily Change
0.32
15.17%
Monthly
37.29%
Yearly
36.13%
Q1 Forecast
2.10
Viva Energy reported AUD2.08B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.13B
Cash and Equivalent
AUD 192.7M
Cost of Sales
AUD 11.23B
Current Assets
AUD 4.46B
Current Liabilities
AUD 4.69B
Debt
AUD 5.53B
Dividend Yield
6.99
EBIT
AUD 165.9M
EBITDA
AUD 183M
Employees
1.71K
EPS Earnings Per Share
AUD -0.14
Equity Capital and Reserves
AUD 1.9B
Gross Profit on Sales
AUD 1.47B
Interest Expense on Debt
AUD 199.9M
Interest Income
AUD 8M
Loan Capital
AUD 5.26B
Market Capitalization
AUD 3.86B
Net Income
AUD -156.3M
Operating Expenses
AUD 15.92B
Operating Profit
AUD -160.3M
Ordinary Share Capital
AUD 1.61B
PE Price to Earnings
25.45
Pre-Tax Profit
AUD 129.2M
Sales Revenues
AUD 13.57B
Selling and Administration Expenses
AUD 1.28B
Stock
AUD 2.08B
Trade Creditors
AUD 4.16B
Trade Debtors
AUD 2.02B
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Channel Infrastructure Nz
NZD 5.06M
3.8M
Dec/2022
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Origin Energy
AUD 222M
29M
Dec/2025
Santos
USD 442M
1000K
Dec/2023
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Wesfarmers
AUD 6.1B
74M
Jun/2024
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Woolworths
AUD 3.59B
461M
Dec/2022
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 489M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.629
0.31
0.32%
Brent
108.768
1.39
1.29%
Natural gas
3.1826
0.12
3.84%
Gasoline
3.1314
0.03
1.06%
Heating Oil
4.3487
0.15
3.59%
Gold
4608.10
211.44
-4.39%
Silver
71.100
4.24
-5.63%
Copper
5.4484
0.11
-1.90%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
608.04
4.46
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15576
0.0106
0.92%
GBPUSD
1.33975
0.0140
1.06%
AUDUSD
0.70564
0.0033
0.46%
NZDUSD
0.58483
0.0053
0.91%
USDJPY
157.870
1.9770
-1.24%
USDCNY
6.88764
0.0139
-0.20%
USDCHF
0.79040
0.0028
-0.35%
USDCAD
1.37348
0.0003
0.02%
USDMXN
17.7969
0.0600
-0.34%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.25500
0.0181
-0.34%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1492.85
16.3300
-1.08%
DXY
99.406
0.6801
-0.68%
USDTRY
44.3123
0.1123
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6575.12
50
-0.75%
US30
45852
373
-0.81%
US100
24221
204
-0.84%
JP225
52460
2,779
-5.03%
GB100
10049
256
-2.49%
DE40
22789
714
-3.04%
FR40
7792
178
-2.24%
IT40
43607
1,134
-2.53%
ES35
16883
417
-2.41%
ASX200
8401
239
-2.77%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31695
618
-1.91%
MOEX
2869
3
-0.09%
IBOVESPA
178850
790
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
247.83
2.11
-0.84%
Tesla
378.82
13.96
-3.55%
Microsoft
387.54
4.25
-1.08%
Amazon
206.85
3.02
-1.44%
Meta
602.50
13.18
-2.14%
Nvidia
178.26
2.14
-1.19%
Visa
297.88
1.14
-0.38%
JPMorgan
286.41
1.33
-0.46%
Oracle
153.84
0.94
0.61%
J&J
237.60
0.32
0.13%
P&G
145.07
1.64
-1.12%
Exxon Mobil
158.63
1.04
0.66%
Alphabet
303.83
3.86
-1.25%
Goldman Sachs
802.88
2.60
-0.32%
Caterpillar
681.00
12.62
-1.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.133
0.13%
Germany
2.9703
0.028
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4650
0.012
0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69610
1,672
-2.35%
Ether
2114.75
89.3700
-4.05%
Binance
636.7
15.5200
-2.38%
Cardano
0.26459
0.0097
-3.52%
Solana
87.7441
2.3859
-2.65%
Ripple
1.43221
0.0321
-2.19%
Polkadot
1.51
0.0638
-4.05%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.83
0.0749
-3.93%
Dai
1.00030
0.0002
0.02%
Litecoin
55.200
0.8900
-1.59%
Uniswap
3.54
0.1438
-3.91%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.91
2.1200
-0.46%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More