Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Viva Energy | VEA - Stock
Chart
Quotes
Financials
Stock Price
2.39
Daily Change
-0.01
-0.21%
Monthly
-5.73%
Yearly
38.66%
Q2 Forecast
2.35
Viva Energy reported AUD2.08B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.47B
Cash and Equivalent
AUD 192.7M
Cost of Sales
AUD 9.38B
Current Assets
AUD 4.62B
Current Liabilities
AUD 5.14B
Debt
AUD 5.53B
Dividend Yield
4.67
EBIT
AUD 234.8M
EBITDA
AUD 396M
Employees
1.71K
EPS Earnings Per Share
AUD -0.14
Equity Capital and Reserves
AUD 1.43B
Gross Profit on Sales
AUD 1.47B
Interest Expense on Debt
AUD 196.8M
Interest Income
AUD 8M
Loan Capital
AUD 5.56B
Market Capitalization
AUD 3.8B
Net Income
AUD -225.7M
Operating Expenses
AUD 10.7B
Operating Profit
AUD 234.8M
Ordinary Share Capital
AUD 1.62B
PE Price to Earnings
14.14
Pre-Tax Profit
AUD 129.2M
Sales Revenues
AUD 13.57B
Selling and Administration Expenses
AUD 388.9M
Stock
AUD 2.08B
Trade Creditors
AUD 4.75B
Trade Debtors
AUD 1.94B
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Ampol
AUD 3B
79.66M
Dec/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Channel Infrastructure Nz
NZD 5.06M
3.8M
Dec/2022
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Origin Energy
AUD 222M
29M
Dec/2025
Santos
USD 442M
1000K
Dec/2023
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Wesfarmers
AUD 6.1B
74M
Jun/2024
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Woolworths
AUD 3.59B
461M
Dec/2022
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 489M
59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.680
0.25
-0.25%
Brent
111.527
0.27
0.24%
Natural gas
2.6766
0.01
-0.54%
Gasoline
3.5662
0.01
0.16%
Heating Oil
3.9788
0.01
0.19%
Gold
4596.49
0.38
0.01%
Silver
73.750
0.71
0.97%
Copper
5.9594
0.04
0.71%
Soybeans
1176.86
3.86
0.33%
Wheat
646.96
2.04
-0.31%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.72
0.06
0.13%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17024
0.0010
-0.08%
GBPUSD
1.35058
0.0011
-0.08%
AUDUSD
0.71611
0.0020
-0.28%
NZDUSD
0.58639
0.0020
-0.34%
USDJPY
159.687
0.0660
0.04%
USDCNY
6.83703
0.0032
-0.05%
USDCHF
0.78933
0.0001
0.01%
USDCAD
1.36880
0.0004
0.03%
USDMXN
17.3971
0.0046
0.03%
USDINR
94.7750
0.1298
0.14%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.45
4.7000
0.32%
DXY
98.704
0.0812
0.08%
USDTRY
45.0698
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7156.34
18
0.25%
US30
49245
103
0.21%
US100
27171
142
0.53%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24099
81
0.34%
FR40
8116
12
0.15%
IT40
48177
137
0.28%
ES35
17798
23
0.13%
ASX200
8652
59
-0.67%
SHANGHAI
4105
26
0.64%
SENSEX
77865
978
1.27%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3500
0.003
0.00%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0000
0.065
-0.07%
Germany
3.0673
0.006
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8810
0.011
-0.01%
France
3.7190
0.011
-0.01%
South Africa
8.7600
0.150
0.15%
China
1.7520
0.008
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77253
926
1.21%
Ether
2334.13
44.8812
1.96%
Binance
627.7
3.3200
0.53%
Cardano
0.24996
0.0031
1.26%
Solana
84.9580
0.9100
1.08%
XRP
1.39620
0.0156
1.13%
Polkadot
1.24
0.0147
1.19%
Avalanche
9.33
0.1500
1.63%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0265
1.36%
Dai
0.99993
0.0001
0.01%
Litecoin
55.942
0.2024
0.36%
Uniswap
3.30
0.0594
1.83%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.01
0.4700
0.10%
More
News
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
More